New Options Backtester
Search, filter, and sort 181,190,293 backtests

Data API

Get delayed and historical end-of-day options data back to 2007 augmented with hundreds of proprietary indicators. Current market data is delayed by 15 minutes.

Data endpoint url:
  • Name
    https://api.orats.io/datav2
    Description

GEThttps://api.orats.io/datav2/tickers

Tickers

Retrieves min/max available tradeDate for ORATS universe of tickers.

Optional attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve. Ex: AAPL

Request

GET
https://api.orats.io/datav2/tickers
curl "https://api.orats.io/datav2/tickers?token=my-token"

Response

{
  "data": [
    {
      "ticker": "A",
      "min": "2007-01-03",
      "max": "2020-02-14"
    },
    {
      "ticker": "AA",
      "min": "2007-01-03",
      "max": "2020-02-14"
    },
    {
      "ticker": "AAAP",
      "min": "2017-10-12",
      "max": "2018-07-20"
    }
    ...
  ]
}

GEThttps://api.orats.io/datav2/strikes

Strikes

Retrieves strikes data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Ex: AAPL,TSLA

Optional attributes

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,expirDate,strike

  • Name
    dte
    Type
    string
    Description

    Filter by DTE range. Ex: 30,45

  • Name
    delta
    Type
    string
    Description

    Filter by delta range. Ex: .30,.45

Request

GET
https://api.orats.io/datav2/strikes
curl -L "https://api.orats.io/datav2/strikes?token=my-token&ticker=AAPL"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2019-12-23",
      "expirDate": "2019-12-27",
      "dte": 5,
      "strike": 180,
      "stockPrice": 283.8,
      "callVolume": 0,
      "callOpenInterest": 0,
      "callBidSize": 166,
      "callAskSize": 25,
      "putVolume": 1,
      "putOpenInterest": 7,
      "putBidSize": 0,
      "putAskSize": 37,
      "callBidPrice": 103.7,
      "callValue": 103.851,
      "callAskPrice": 103.9,
      "putBidPrice": 0,
      "putValue": 0,
      "putAskPrice": 0.01,
      "callBidIv": 0,
      "callMidIv": 0.837262,
      "callAskIv": 1.67452,
      "smvVol": 0.201089,
      "putBidIv": 0,
      "putMidIv": 0.723295,
      "putAskIv": 1.44659,
      "residualRate": -0.0108285,
      "delta": 1,
      "gamma": -1.29661e-14,
      "theta": -0.0130789,
      "vega": -1.93379e-11,
      "rho": 0.0192188,
      "phi": -0.0303101,
      "driftlessTheta": -3.62868e-8,
      "extSmvVol": 0.288125,
      "extCallValue": 103.741,
      "extPutValue": 0,
      "spotPrice": 283.8,
      "updatedAt": "2019-12-23T18:49:36Z"
    },
    ...
  ]
}

GEThttps://api.orats.io/datav2/hist/strikes

Strikes History

Retrieves end of day strikes data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Ex: AAPL,TSLA

  • Name
    tradeDate
    Type
    string
    Description

    The trade date to retrieve

Optional attributes

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,expirDate,strike

  • Name
    dte
    Type
    string
    Description

    Filter by DTE range. Ex: 30,45

  • Name
    delta
    Type
    string
    Description

    Filter by delta range. Ex: .30,.45

Request

GET
https://api.orats.io/datav2/strikes
curl -L "https://api.orats.io/datav2/hist/strikes?token=my-token&ticker=AAPL&tradeDate=2017-08-28"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2017-08-28",
      "expirDate": "2017-09-01",
      "dte": 5,
      "strike": 95,
      "stockPrice": 161.3827,
      "callVolume": 1,
      "callOpenInterest": 0,
      "callBidSize": 30,
      "callAskSize": 2,
      "putVolume": 1,
      "putOpenInterest": 1,
      "putBidSize": 0,
      "putAskSize": 16,
      "callBidPrice": 66.35,
      "callValue": 66.41551094836527,
      "callAskPrice": 66.45,
      "putBidPrice": 0,
      "putValue": 0,
      "putAskPrice": 0.01,
      "callBidIv": 0,
      "callMidIv": 1.9435290391604259,
      "callAskIv": 1.9435290391604259,
      "smvVol": 0.29255660522135446,
      "putBidIv": 0,
      "putMidIv": 1.7233550807894313,
      "putAskIv": 1.7233550807894313,
      "residualRate": -0.0215447947190231,
      "delta": 1.0000000000000133,
      "gamma": 4.021433382502273e-14,
      "theta": -0.008181463093526515,
      "vega": 2.420462435939163e-13,
      "rho": 0.010432658772747985,
      "phi": -0.017728751942058807,
      "driftlessTheta": -2.8188520395807645e-8,
      "extSmvVol": 0.30678671652162315,
      "extCallValue": 66.41551094836588,
      "extPutValue": 0,
      "spotPrice": 161.3827,
      "updatedAt": "2017-08-28T19:46:00Z"
    },
    ...
  ]
}

GEThttps://api.orats.io/datav2/strikes/options

Strikes by Options

Retrieves current strikes data by ticker, expiry, and strike.

Required attributes

  • Name
    tickers
    Type
    string
    Description

    Comma delimited OCC option symbols or underlying.

    The OCC option symbol consists of four parts:

    1. Root symbol of the underlying stock or ETF, padded with spaces to 6 characters
    2. Expiration date, 6 digits in the format YYMMDD
    3. Option type, either P or C, for put or call
    4. Strike price, as the price x 1000, front padded with 0s to 8 digits

Request

GET
https://api.orats.io/datav2/strikes/options
curl -L "https://api.orats.io/datav2/strikes/options?token=my-token&tickers=AAPL230915C00175000,SPXW230317C04000000,VIXW230222P00020000,MSFT,IBM,AMZN"

Response

{
  "data": [
    {
      "ticker": "VIX",
      "optionSymbol": "VIXW230222P00020000",
      "tradeDate": "2023-02-03",
      "expirDate": "2023-02-22",
      "dte": 20,
      "strike": 20,
      "optionType": "Put",
      "stockPrice": 21.09,
      "volume": 0,
      "openInterest": 609,
      "bidSize": 57,
      "askSize": 602,
      "bidPrice": 0.82,
      "optValue": 0.91,
      "askPrice": 1.01,
      "bidIv": 0.719702,
      "midIv": 0.775449,
      "askIv": 0.831195,
      "smvVol": 0.776,
      "residualRate": -0.00126964,
      "delta": 0.659823,
      "gamma": 0.101183,
      "theta": -0.0379109,
      "vega": 0.01705,
      "rho": 0.00596109,
      "phi": -0.00699401,
      "driftlessTheta": -0.0363416,
      "optSmvVol": 0.773272,
      "extSmvVol": 0.81083,
      "extOptValue": 0.975286,
      "spotPrice": 20.01,
      "quoteDate": "2023-02-03T20:22:48Z",
      "updatedAt": "2023-02-03T20:22:58Z",
      "expiryTod": "am"
    },
    {
      "ticker": "SPX",
      "optionSymbol": "SPXW230317C04000000",
      "tradeDate": "2023-02-03",
      "expirDate": "2023-03-17",
      "dte": 43,
      "strike": 4000,
      "optionType": "Call",
      "stockPrice": 4126.71,
      "volume": 20,
      "openInterest": 2241,
      "bidSize": 35,
      "askSize": 35,
      "bidPrice": 194.5,
      "optValue": 196.27,
      "askPrice": 197.4,
      "bidIv": 0.191887,
      "midIv": 0.194403,
      "askIv": 0.19692,
      "smvVol": 0.192,
      "residualRate": 0.00236406,
      "delta": 0.733811,
      "gamma": 0.00131768,
      "theta": -1.33656,
      "vega": 4.51142,
      "rho": 3.24908,
      "phi": -3.46435,
      "driftlessTheta": -0.995206,
      "optSmvVol": 0.194419,
      "extSmvVol": 0.199375,
      "extOptValue": 198.301,
      "spotPrice": 4128.73,
      "quoteDate": "2023-02-03T20:22:49Z",
      "updatedAt": "2023-02-03T20:23:00Z",
      "expiryTod": "pm"
    },
    {
      "ticker": "AAPL",
      "optionSymbol": "AAPL230915C00175000",
      "tradeDate": "2023-02-03",
      "expirDate": "2023-09-15",
      "dte": 225,
      "strike": 175,
      "optionType": "Call",
      "stockPrice": 155.01,
      "volume": 667,
      "openInterest": 17491,
      "bidSize": 705,
      "askSize": 287,
      "bidPrice": 6.4,
      "optValue": 6.47,
      "askPrice": 6.55,
      "bidIv": 0.251574,
      "midIv": 0.253287,
      "askIv": 0.255,
      "smvVol": 0.253,
      "residualRate": -0.00110824,
      "delta": 0.342191,
      "gamma": 0.0122149,
      "theta": -0.0295758,
      "vega": 0.439479,
      "rho": 0.284995,
      "phi": -0.322753,
      "driftlessTheta": -0.0244588,
      "optSmvVol": 0.253234,
      "extSmvVol": 0.227986,
      "extOptValue": 5.35791,
      "spotPrice": 155.01,
      "quoteDate": "2023-02-03T20:22:42Z",
      "updatedAt": "2023-02-03T20:22:54Z",
      "expiryTod": "pm"
    },
    {
      "ticker": "AMZN",
      "stockPrice": 103.56,
      "bid": 103.56,
      "ask": 103.57,
      "bidSize": 1,
      "askSize": 4,
      "volume": 116242000,
      "quoteDate": "2023-02-03T20:23:52Z",
      "updatedAt": "2023-02-03T20:24:04Z"
    },
    {
      "ticker": "IBM",
      "stockPrice": 136.38,
      "bid": 136.37,
      "ask": 136.39,
      "bidSize": 2,
      "askSize": 2,
      "volume": 2379740,
      "quoteDate": "2023-02-03T20:23:56Z",
      "updatedAt": "2023-02-03T20:24:04Z"
    },
    {
      "ticker": "MSFT",
      "stockPrice": 258.15,
      "bid": 258.14,
      "ask": 258.16,
      "bidSize": 3,
      "askSize": 2,
      "volume": 19871700,
      "quoteDate": "2023-02-03T20:23:49Z",
      "updatedAt": "2023-02-03T20:24:04Z"
    }
  ]
}

GEThttps://api.orats.io/datav2/hist/strikes/options

Strikes History by Options

Retrieves end of day strikes history data by ticker, tradeDate, expiry, and strike.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve. Ex: AAPL

  • Name
    expirDate
    Type
    string
    Description

    The expire date to retrieve. Ex: 2022-01-21

  • Name
    strike
    Type
    string
    Description

    The strike price to retrieve. Ex: 280

Optional attributes

  • Name
    tradeDate
    Type
    string
    Description

    The trade date to retrieve. Ex: 2019-12-20

Request

GET
https://api.orats.io/datav2/hist/strikes/options
curl -L "https://api.orats.io/datav2/hist/strikes/options?token=my-token&ticker=AAPL&expirDate=2022-01-21&strike=280"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2019-09-16",
      "expirDate": "2022-01-21",
      "dte": 859,
      "strike": 280,
      "stockPrice": 219.89,
      "callVolume": 0,
      "callOpenInterest": 0,
      "callBidSize": 520,
      "callAskSize": 459,
      "putVolume": 0,
      "putOpenInterest": 0,
      "putBidSize": 290,
      "putAskSize": 305,
      "callBidPrice": 13.15,
      "callValue": 15.51,
      "callAskPrice": 17.7,
      "putBidPrice": 69.5,
      "putValue": 71.92,
      "putAskPrice": 74,
      "callBidIv": 0.231313,
      "callMidIv": 0.250226,
      "callAskIv": 0.269139,
      "smvVol": 0.251085,
      "putBidIv": 0.230121,
      "putMidIv": 0.2494,
      "putAskIv": 0.268678,
      "residualRate": -0.002482,
      "delta": 0.33319,
      "gamma": 0.00423848,
      "theta": -0.0179752,
      "vega": 1.19013,
      "rho": 1.29789,
      "phi": -1.62317,
      "driftlessTheta": -0.017109,
      "extSmvVol": 0.251497,
      "extCallValue": 15.5592,
      "extPutValue": 71.9679,
      "spotPrice": 219.89,
      "updatedAt": "2019-09-22T12:25:43Z"
    },
    ...
  ]
}

GEThttps://api.orats.io/datav2/monies/implied

Implied Monies

Retrieves monthly implied monies data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Ex: AAPL,TSLA

Optional attributes

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,expirDate,calVol

Request

GET
https://api.orats.io/datav2/monies/implied
curl -L "https://api.orats.io/datav2/monies/implied?token=my-token&ticker=AAPL"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2023-11-03",
      "expirDate": "2024-06-21",
      "stockPrice": 176.78,
      "riskFreeRate": 0.0538,
      "yieldRate": 0.00644419,
      "residualYieldRate": -0.00429695,
      "residualRateSlp": 0.00184204,
      "residualR2": 0.0005349,
      "confidence": 0.990404,
      "mwVol": 0.00208507,
      "vol100": 0.481632,
      "vol95": 0.372538,
      "vol90": 0.313805,
      "vol85": 0.284469,
      "vol80": 0.269292,
      "vol75": 0.258977,
      "vol70": 0.251434,
      "vol65": 0.244439,
      "vol60": 0.23873,
      "vol55": 0.234208,
      "vol50": 0.228685,
      "vol45": 0.22303,
      "vol40": 0.218509,
      "vol35": 0.214635,
      "vol30": 0.210679,
      "vol25": 0.206676,
      "vol20": 0.203116,
      "vol15": 0.200003,
      "vol10": 0.199472,
      "vol5": 0.204106,
      "vol0": 0.220554,
      "typeFlag": 0,
      "atmiv": 0.228074,
      "slope": 4.50145,
      "deriv": 0.0949864,
      "fit": 0.0000128897,
      "spotPrice": 176.78,
      "calVol": 0.224091,
      "unadjVol": 0.219517,
      "earnEffect": 0.004575,
      "quoteDate": "2023-11-03T19:59:44Z",
      "updatedAt": "2023-11-03T19:59:57Z",
      "snapShotEstTime": "1600",
      "snapShotDate": "2023-11-03T20:00:00Z",
      "expiryTod": "pm"
    },
    ...
  ]
}

GEThttps://api.orats.io/datav2/monies/forecast

Forecast Monies

Retrieves monthly forecast monies data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Ex: AAPL,TSLA

Optional attributes

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,expirDate,vol50

Request

GET
https://api.orats.io/datav2/monies/forecast
curl -L "https://api.orats.io/datav2/monies/forecast?token=my-token&ticker=AAPL"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2023-11-03",
      "expirDate": "2024-02-16",
      "stockPrice": 176.78,
      "riskFreeRate": 0.055,
      "vol100": 0.355919,
      "vol95": 0.303374,
      "vol90": 0.278266,
      "vol85": 0.261389,
      "vol80": 0.245387,
      "vol75": 0.239014,
      "vol70": 0.232989,
      "vol65": 0.227312,
      "vol60": 0.221982,
      "vol55": 0.217001,
      "vol50": 0.212368,
      "vol45": 0.208082,
      "vol40": 0.204144,
      "vol35": 0.200555,
      "vol30": 0.197313,
      "vol25": 0.194419,
      "vol20": 0.191872,
      "vol15": 0.189674,
      "vol10": 0.187824,
      "vol5": 0.186321,
      "vol0": 0.185167,
      "quoteDate": "2023-11-03T19:59:44Z",
      "updatedAt": "2023-11-03T19:59:57Z",
      "snapShotEstTime": "1600",
      "snapShotDate": "2023-11-03T20:00:00Z",
      "expiryTod": "pm"
    },
    ...
  ]
}

GEThttps://api.orats.io/datav2/hist/monies/implied

Implied Monies History

Retrieves end of day monthly implied monies history data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Ex: AAPL,TSLA

  • Name
    tradeDate
    Type
    string
    Description

    The trade date to retrieve

Optional attributes

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,expirDate,calVol

Request

GET
https://api.orats.io/datav2/hist/monies/implied
curl -L "https://api.orats.io/datav2/hist/monies/implied?token=my-token&ticker=AAPL&tradeDate=2019-11-29"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2019-11-29",
      "expirDate": "2020-07-17",
      "stockPrice": 267.65,
      "riskFreeRate": 0.016,
      "yieldRate": 0.00930403,
      "residualYieldRate": -0.00262572,
      "residualRateSlp": -0.00086345,
      "residualR2": 0.00001021,
      "confidence": 0.98959948,
      "mwVol": 0.00301035,
      "vol100": 0.412641,
      "vol95": 0.351561,
      "vol90": 0.31641,
      "vol85": 0.291727,
      "vol80": 0.273611,
      "vol75": 0.260189,
      "vol70": 0.250415,
      "vol65": 0.243444,
      "vol60": 0.23873,
      "vol55": 0.23582,
      "vol50": 0.234329,
      "vol45": 0.233909,
      "vol40": 0.234226,
      "vol35": 0.23494,
      "vol30": 0.235676,
      "vol25": 0.236002,
      "vol20": 0.235339,
      "vol15": 0.232937,
      "vol10": 0.227614,
      "vol5": 0.217252,
      "vol0": 0.207645,
      "typeFlag": 0,
      "atmiv": 0.242681,
      "slope": 3.0936925598,
      "deriv": 0.0754675374,
      "fit": 0.0000239965,
      "spotPrice": 267.65,
      "calVol": 0.24326,
      "unadjVol": 0.217315,
      "earnEffect": 0.025945,
      "quoteDate": "2019-11-29T17:46:01Z",
      "updatedAt": "2019-11-29T17:46:01Z"
    },
    ...
  ]
}

GEThttps://api.orats.io/datav2/hist/monies/forecast

Forecast Monies History

Retrieves end of day monthly forecast monies history data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Ex: AAPL,TSLA

  • Name
    tradeDate
    Type
    string
    Description

    The trade date to retrieve

Optional attributes

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,expirDate,calVol

Request

GET
https://api.orats.io/datav2/hist/monies/forecast
curl -L "https://api.orats.io/datav2/hist/monies/forecast?token=my-token&ticker=AAPL&tradeDate=2019-11-29"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2019-11-29",
      "expirDate": "2020-04-17",
      "stockPrice": 267.65,
      "riskFreeRate": 0.0163,
      "vol100": 0.371587,
      "vol95": 0.327694,
      "vol90": 0.30461,
      "vol85": 0.288032,
      "vol80": 0.272282,
      "vol75": 0.264817,
      "vol70": 0.258009,
      "vol65": 0.251857,
      "vol60": 0.246363,
      "vol55": 0.241525,
      "vol50": 0.237343,
      "vol45": 0.233819,
      "vol40": 0.230951,
      "vol35": 0.22874,
      "vol30": 0.227186,
      "vol25": 0.226289,
      "vol20": 0.226048,
      "vol15": 0.226464,
      "vol10": 0.227537,
      "vol5": 0.229267,
      "vol0": 0.231653,
      "quoteDate": "2019-11-29T17:46:01Z",
      "updatedAt": "2019-11-29T17:46:01Z"
    },
    ...
  ]
}

GEThttps://api.orats.io/datav2/summaries

Summaries

Retrieves SMV summary data.

Optional attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Ex: AAPL,TSLA

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,exErnIv30d,impliedEarningsMove

Request

GET
https://api.orats.io/datav2/summaries
curl -L "https://api.orats.io/datav2/summaries?token=my-token&ticker=AAPL"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2023-11-03",
      "stockPrice": 176.78,
      "annActDiv": 0.982574,
      "annIdiv": 0.287519,
      "borrow30": 0.0537541,
      "borrow2y": 0.04751,
      "confidence": 0.710872,
      "exErnIv10d": 0.195644,
      "exErnIv20d": 0.188896,
      "exErnIv30d": 0.185834,
      "exErnIv60d": 0.192219,
      "exErnIv90d": 0.20357,
      "exErnIv6m": 0.217763,
      "exErnIv1y": 0.228013,
      "ieeEarnEffect": 1.85201,
      "impliedMove": 0.028577,
      "impliedNextDiv": 0.200508,
      "iv10d": 0.195644,
      "iv20d": 0.188896,
      "iv30d": 0.185834,
      "iv60d": 0.192219,
      "iv90d": 0.205658,
      "iv6m": 0.221108,
      "iv1y": 0.233177,
      "mwAdj30": 0.002342,
      "mwAdj2y": 0.004672,
      "nextDiv": 0.24,
      "rDrv30": 0.077746,
      "rDrv2y": 0.096629,
      "rSlp30": 3.91465,
      "rSlp2y": 4.49114,
      "rVol30": 0.183112,
      "rVol2y": 0.248168,
      "rip": 1.84319,
      "riskFree30": 0.055331,
      "riskFree2y": 0.052577,
      "skewing": -0.18824,
      "contango": -0.018600000475998968,
      "totalErrorConf": 0.000128,
      "dlt5Iv10d": 0.206691,
      "dlt5Iv20d": 0.202587,
      "dlt5Iv30d": 0.189626,
      "dlt5Iv60d": 0.180344,
      "dlt5Iv90d": 0.189285,
      "dlt5Iv6m": 0.196934,
      "dlt5Iv1y": 0.206532,
      "exErnDlt5Iv10d": 0.206691,
      "exErnDlt5Iv20d": 0.202587,
      "exErnDlt5Iv30d": 0.189626,
      "exErnDlt5Iv60d": 0.180344,
      "exErnDlt5Iv90d": 0.187198,
      "exErnDlt5Iv6m": 0.193588,
      "exErnDlt5Iv1y": 0.201367,
      "dlt25Iv10d": 0.189584,
      "dlt25Iv20d": 0.175341,
      "dlt25Iv30d": 0.173086,
      "dlt25Iv60d": 0.180378,
      "dlt25Iv90d": 0.187436,
      "dlt25Iv6m": 0.200198,
      "dlt25Iv1y": 0.211505,
      "exErnDlt25Iv10d": 0.189584,
      "exErnDlt25Iv20d": 0.175341,
      "exErnDlt25Iv30d": 0.173086,
      "exErnDlt25Iv60d": 0.180378,
      "exErnDlt25Iv90d": 0.185349,
      "exErnDlt25Iv6m": 0.196852,
      "exErnDlt25Iv1y": 0.206341,
      "dlt75Iv10d": 0.22289,
      "dlt75Iv20d": 0.212007,
      "dlt75Iv30d": 0.209122,
      "dlt75Iv60d": 0.219619,
      "dlt75Iv90d": 0.23408,
      "dlt75Iv6m": 0.251754,
      "dlt75Iv1y": 0.266157,
      "exErnDlt75Iv10d": 0.22289,
      "exErnDlt75Iv20d": 0.212007,
      "exErnDlt75Iv30d": 0.209122,
      "exErnDlt75Iv60d": 0.219619,
      "exErnDlt75Iv90d": 0.231993,
      "exErnDlt75Iv6m": 0.248408,
      "exErnDlt75Iv1y": 0.260993,
      "dlt95Iv10d": 0.350401,
      "dlt95Iv20d": 0.331203,
      "dlt95Iv30d": 0.329991,
      "dlt95Iv60d": 0.316906,
      "dlt95Iv90d": 0.329715,
      "dlt95Iv6m": 0.353314,
      "dlt95Iv1y": 0.353414,
      "exErnDlt95Iv10d": 0.350401,
      "exErnDlt95Iv20d": 0.331203,
      "exErnDlt95Iv30d": 0.329991,
      "exErnDlt95Iv60d": 0.316906,
      "exErnDlt95Iv90d": 0.327628,
      "exErnDlt95Iv6m": 0.349969,
      "exErnDlt95Iv1y": 0.34825,
      "fwd30_20": 0.179554,
      "fwd60_30": 0.198399,
      "fwd90_30": 0.214885,
      "fwd90_60": 0.230193,
      "fwd180_90": 0.235547,
      "fexErn30_20": 0.179554,
      "fexErn60_30": 0.198399,
      "fexErn90_30": 0.211882,
      "fexErn90_60": 0.224557,
      "fexErn180_90": 0.231085,
      "ffwd30_20": 0.17336,
      "ffwd60_30": 0.208361,
      "ffwd90_30": 0.233676,
      "ffwd90_60": 0.267796,
      "ffwd180_90": 0.260775,
      "ffexErn30_20": 0.17336,
      "ffexErn60_30": 0.208361,
      "ffexErn90_30": 0.228623,
      "ffexErn90_60": 0.2563,
      "ffexErn180_90": 0.25421,
      "fbfwd30_20": 0.965506,
      "fbfwd60_30": 1.05021,
      "fbfwd90_30": 1.08745,
      "fbfwd90_60": 1.16336,
      "fbfwd180_90": 1.1071,
      "fbfexErn30_20": 0.965506,
      "fbfexErn60_30": 1.05021,
      "fbfexErn90_30": 1.07901,
      "fbfexErn90_60": 1.14136,
      "fbfexErn180_90": 1.10007,
      "impliedEarningsMove": 0.036148,
      "quoteDate": "2023-11-03T19:59:44Z",
      "updatedAt": "2023-11-03T19:59:57Z",
      "snapShotEstTime": "1600",
      "snapShotDate": "2023-11-03T20:00:00Z"
    }
  ]
}

GEThttps://api.orats.io/datav2/hist/summaries

Summaries History

Retrieves end of day SMV summary history data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Optional if tradeDate is set. Ex: AAPL,TSLA

  • Name
    tradeDate
    Type
    string
    Description

    The trade date to retrieve. Optional if ticker is set. Ex: 2019-11-29

Optional attributes

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,exErnIv30d,impliedEarningsMove

Request

GET
https://api.orats.io/datav2/hist/summaries
curl -L "https://api.orats.io/datav2/hist/summaries?token=my-token&ticker=AAPL&tradeDate=2019-11-29"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2019-11-29",
      "stockPrice": 267.65,
      "annActDiv": 3.18088,
      "annIdiv": 2.16866,
      "borrow30": 0.0130476,
      "borrow2y": 0.0130526,
      "confidence": 0.982672,
      "exErnIv10d": 0.17302,
      "exErnIv20d": 0.191041,
      "exErnIv30d": 0.189777,
      "exErnIv60d": 0.203197,
      "exErnIv90d": 0.207576,
      "exErnIv6m": 0.225346,
      "exErnIv1y": 0.219686,
      "ieeEarnEffect": 3.90671,
      "impliedMove": 0.0699168,
      "impliedNextDiv": 0.469247,
      "iv10d": 0.17302,
      "iv20d": 0.191041,
      "iv30d": 0.189777,
      "iv60d": 0.213359,
      "iv90d": 0.23856,
      "iv6m": 0.251482,
      "iv1y": 0.250053,
      "mwAdj30": 0.00263453,
      "mwAdj2y": 0.0058333,
      "nextDiv": 0.77,
      "rDrv30": 0.140255,
      "rDrv2y": 0.0797137,
      "rSlp30": 3.0127,
      "rSlp2y": 3.21896,
      "rVol30": 0.198798,
      "rVol2y": 0.231888,
      "rip": 3.16261,
      "riskFree30": 0.0160534,
      "riskFree2y": 0.0161099,
      "skewing": 0.00991347,
      "contango": 0.5484344903379679,
      "totalErrorConf": 0.0000520262,
      "dlt5Iv10d": 0.179133,
      "dlt5Iv20d": 0.191745,
      "dlt5Iv30d": 0.191127,
      "dlt5Iv60d": 0.210039,
      "dlt5Iv90d": 0.227116,
      "dlt5Iv6m": 0.219043,
      "dlt5Iv1y": 0.22659,
      "exErnDlt5Iv10d": 0.179133,
      "exErnDlt5Iv20d": 0.191745,
      "exErnDlt5Iv30d": 0.191127,
      "exErnDlt5Iv60d": 0.199877,
      "exErnDlt5Iv90d": 0.196132,
      "exErnDlt5Iv6m": 0.192907,
      "exErnDlt5Iv1y": 0.196222,
      "dlt25Iv10d": 0.170224,
      "dlt25Iv20d": 0.185283,
      "dlt25Iv30d": 0.183904,
      "dlt25Iv60d": 0.204507,
      "dlt25Iv90d": 0.225666,
      "dlt25Iv6m": 0.241827,
      "dlt25Iv1y": 0.237379,
      "exErnDlt25Iv10d": 0.170224,
      "exErnDlt25Iv20d": 0.185283,
      "exErnDlt25Iv30d": 0.183904,
      "exErnDlt25Iv60d": 0.194345,
      "exErnDlt25Iv90d": 0.194682,
      "exErnDlt25Iv6m": 0.215691,
      "exErnDlt25Iv1y": 0.207012,
      "dlt75Iv10d": 0.191296,
      "dlt75Iv20d": 0.212173,
      "dlt75Iv30d": 0.212207,
      "dlt75Iv60d": 0.239729,
      "dlt75Iv90d": 0.267796,
      "dlt75Iv6m": 0.265297,
      "dlt75Iv1y": 0.27136,
      "exErnDlt75Iv10d": 0.191296,
      "exErnDlt75Iv20d": 0.212173,
      "exErnDlt75Iv30d": 0.212207,
      "exErnDlt75Iv60d": 0.229566,
      "exErnDlt75Iv90d": 0.236812,
      "exErnDlt75Iv6m": 0.239162,
      "exErnDlt75Iv1y": 0.240992,
      "dlt95Iv10d": 0.217063,
      "dlt95Iv20d": 0.240149,
      "dlt95Iv30d": 0.242073,
      "dlt95Iv60d": 0.273438,
      "dlt95Iv90d": 0.302951,
      "dlt95Iv6m": 0.323779,
      "dlt95Iv1y": 0.349745,
      "exErnDlt95Iv10d": 0.217063,
      "exErnDlt95Iv20d": 0.240149,
      "exErnDlt95Iv30d": 0.242073,
      "exErnDlt95Iv60d": 0.263275,
      "exErnDlt95Iv90d": 0.271967,
      "exErnDlt95Iv6m": 0.297644,
      "exErnDlt95Iv1y": 0.319377,
      "fwd30_20": 0.187224,
      "fwd60_30": 0.234582,
      "fwd90_60": 0.282292,
      "fwd180_90": 0.263771,
      "fwd90_30": 0.259536,
      "fexErn30_20": 0.187224,
      "fexErn60_30": 0.215783,
      "fexErn90_60": 0.21607,
      "fexErn180_90": 0.241813,
      "fexErn90_30": 0.215927,
      "ffwd30_20": 0.184873,
      "ffwd60_30": 0.270233,
      "ffwd90_60": 0.351662,
      "ffwd180_90": 0.283423,
      "ffwd90_30": 0.305744,
      "ffexErn30_20": 0.184873,
      "ffexErn60_30": 0.235405,
      "ffexErn90_60": 0.227656,
      "ffexErn180_90": 0.26926,
      "ffexErn90_30": 0.232192,
      "fbfwd30_20": 0.987445,
      "fbfwd60_30": 1.15198,
      "fbfwd90_60": 1.24574,
      "fbfwd180_90": 1.0745,
      "fbfwd90_30": 1.17804,
      "fbfexErn30_20": 0.987445,
      "fbfexErn60_30": 1.09093,
      "fbfexErn90_60": 1.05362,
      "fbfexErn180_90": 1.11351,
      "fbfexErn90_30": 1.07533,
      "impliedEarningsMove": 0.0440891,
      "updatedAt": "2019-11-29T17:46:01Z"
    }
  ]
}

GEThttps://api.orats.io/datav2/cores

Core Data

Retrieves core data.

Optional attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Ex: AAPL,TSLA

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,slope,contango

Request

GET
https://api.orats.io/datav2/cores
curl -L "https://api.orats.io/datav2/cores?token=my-token&ticker=AAPL"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2023-11-03",
      "assetType": 3,
      "priorCls": 177.57,
      "pxAtmIv": 176.78,
      "mktCap": 2797004,
      "cVolu": 1017362,
      "cOi": 3728326,
      "pVolu": 832833,
      "pOi": 3573850,
      "orFcst20d": 22.104,
      "orIvFcst20d": 21.456,
      "orFcstInf": 19.73,
      "orIvXern20d": 18.31,
      "orIvXernInf": 24.82,
      "iv200Ma": 23.75,
      "atmIvM1": 19.465,
      "atmFitIvM1": 18.364,
      "atmFcstIvM1": 22.104,
      "dtExM1": 15,
      "atmIvM2": 18.958,
      "atmFitIvM2": 18.314,
      "atmFcstIvM2": 21.646,
      "dtExM2": 43,
      "atmIvM3": 19.562,
      "atmFitIvM3": 19.875,
      "atmFcstIvM3": 21.152,
      "dtExM3": 78,
      "atmIvM4": 21.805,
      "atmFitIvM4": 21.044,
      "atmFcstIvM4": 21.236,
      "dtExM4": 106,
      "iRate5wk": 5.53,
      "iRateLt": 5.26,
      "px1kGam": 2837.09,
      "volOfVol": 0.8586,
      "volOfIvol": 0.0325,
      "slope": 3.914655,
      "slopeInf": 4.49114,
      "slopeFcst": 3.93708,
      "slopeFcstInf": 4.47763,
      "deriv": 0.0777,
      "derivInf": 0.0966,
      "derivFcst": 0.0469,
      "derivFcstInf": 0.0852,
      "mktWidthVol": 0.234,
      "mktWidthVolInf": 0.467,
      "cAddPrem": 0,
      "pAddPrem": 0,
      "rip": 1.84319,
      "ivEarnReturn": 0,
      "fcstR2": 0.3304,
      "fcstR2Imp": 0.0874,
      "hiHedge": 0,
      "loHedge": 0,
      "stkVolu": 70672979,
      "avgOptVolu20d": 751195.75,
      "sector": "XLK Electronic Computer Manufacturing42941",
      "orHv1d": 23.2,
      "orHv5d": 20.82,
      "orHv10d": 22.85,
      "orHv20d": 20.82,
      "orHv60d": 21.92,
      "orHv90d": 21.23,
      "orHv120d": 20.26,
      "orHv252d": 25.27,
      "orHv500d": 30.01,
      "orHv1000d": 32.57,
      "clsHv5d": 10.54,
      "clsHv10d": 22.43,
      "clsHv20d": 18.21,
      "clsHv60d": 20.67,
      "clsHv90d": 20.42,
      "clsHv120d": 19.11,
      "clsHv252d": 23.61,
      "clsHv500d": 29.21,
      "clsHv1000d": 33.12,
      "iv20d": 18.89,
      "iv30d": 18.58,
      "iv60d": 19.22,
      "iv90d": 20.57,
      "iv6m": 22.11,
      "clsPx1w": 168.22,
      "stkPxChng1wk": 5.09,
      "clsPx1m": 173.66,
      "stkPxChng1m": 1.8,
      "clsPx6m": 173.0965,
      "stkPxChng6m": 2.13,
      "clsPx1y": 137.8866,
      "stkPxChng1y": 28.21,
      "divFreq": 91,
      "divYield": 0.6,
      "divGrwth": 0,
      "divDate": "2023-11-09",
      "divAmt": 0.24,
      "nextErn": "0000-00-00",
      "nextErnTod": 1630,
      "lastErn": "2023-08-03",
      "lastErnTod": 3,
      "absAvgErnMv": 3.8015,
      "impliedIee": 1.852,
      "daysToNextErn": 0,
      "tkOver": 0,
      "etfIncl": "",
      "bestEtf": "XLK",
      "sectorName": "Technology Hardware & Equipment",
      "correlSpy1m": 0.86,
      "correlSpy1y": -0.07,
      "correlEtf1m": 0.89,
      "correlEtf1y": 0.34,
      "beta1m": 0.94,
      "beta1y": 1.28,
      "ivPctile1m": 45,
      "ivPctile1y": 42,
      "ivPctileSpy": 78,
      "ivPctileEtf": 85,
      "ivStdvMean": -0.08,
      "ivStdv1y": 12.98,
      "ivSpyRatio": 1.56,
      "ivSpyRatioAvg1m": 1.36,
      "ivSpyRatioAvg1y": 1.26,
      "ivSpyRatioStdv1y": 0.82,
      "ivEtfRatio": 1.16,
      "ivEtfRatioAvg1m": 1.01,
      "ivEtfRatioAvg1y": 1,
      "ivEtFratioStdv1y": 5.57,
      "ivHvXernRatio": 1.03,
      "ivHvXernRatio1m": 1.05,
      "ivHvXernRatio1y": 0.96,
      "ivHvXernRatioStdv1y": 2.86,
      "etfIvHvXernRatio": 1.17,
      "etfIvHvXernRatio1m": 0.99,
      "etfIvHvXernRatio1y": 1,
      "etfIvHvXernRatioStdv1y": 0.08,
      "slopepctile": 70.63,
      "slopeavg1m": 4.15,
      "slopeavg1y": 3.53,
      "slopeStdv1y": 0.8,
      "etfSlopeRatio": 0.88,
      "etfSlopeRatioAvg1m": 0.92,
      "etfSlopeRatioAvg1y": 0.78,
      "etfSlopeRatioAvgStdv1y": 0.18,
      "impliedR2": 0.2473,
      "contango": -0.02,
      "nextDiv": 0.24,
      "impliedNextDiv": 0.2005,
      "annActDiv": 0.9826,
      "annIdiv": 0.2875,
      "borrow30": 5.3754,
      "borrow2yr": 4.751,
      "error": 0.0128,
      "confidence": 71.0872,
      "pxCls": 177.57,
      "wksNextErn": 12,
      "ernMnth": 2,
      "oi": 7302176,
      "straPxM1": 0.73,
      "straPxM2": 3.93,
      "smoothStraPxM1": 0.72,
      "smoothStrPxM2": 3.89,
      "fcstStraPxM1": 0.72,
      "fcstStraPxM2": 4.27,
      "loStrikeM1": 177.5,
      "hiStrikeM1": 177.5,
      "loStrikeM2": 177.5,
      "hiStrikeM2": 177.5,
      "ernDate1": "8/3/2023",
      "ernDate2": "5/4/2023",
      "ernDate3": "2/2/2023",
      "ernDate4": "10/27/2022",
      "ernDate5": "7/28/2022",
      "ernDate6": "4/28/2022",
      "ernDate7": "1/27/2022",
      "ernDate8": "10/28/2021",
      "ernDate9": "7/27/2021",
      "ernDate10": "4/28/2021",
      "ernDate11": "1/27/2021",
      "ernDate12": "10/29/2020",
      "ernMv1": -4.802,
      "ernMv2": 4.6927,
      "ernMv3": 2.44,
      "ernMv4": 7.5552,
      "ernMv5": 3.2793,
      "ernMv6": -3.6605,
      "ernMv7": 6.9777,
      "ernMv8": -1.8156,
      "ernMv9": -1.2196,
      "ernMv10": -0.0748,
      "ernMv11": -3.4985,
      "ernMv12": -5.6018,
      "ernStraPct1": 3.5538,
      "ernStraPct2": 4.0539,
      "ernStraPct3": 4.0071,
      "ernStraPct4": 4.6755,
      "ernStraPct5": 3.8751,
      "ernStraPct6": 5.5266,
      "ernStraPct7": 4.7299,
      "ernStraPct8": 3.0612,
      "ernStraPct9": 4.0046,
      "ernStraPct10": 3.9117,
      "ernStraPct11": 6.7393,
      "ernStraPct12": 5.3071,
      "ernEffct1": 1.8555,
      "ernEffct2": 1.5834,
      "ernEffct3": 1.9683,
      "ernEffct4": 2.1944,
      "ernEffct5": 1.2184,
      "ernEffct6": 1.8229,
      "ernEffct7": 1.8325,
      "ernEffct8": 1.5029,
      "ernEffct9": 1.3024,
      "ernEffct10": 1.0663,
      "ernEffct11": 0.9568,
      "ernEffct12": 1.5103,
      "orHvXern5d": 20.18,
      "orHvXern10d": 22.81,
      "orHvXern20d": 20.69,
      "orHvXern60d": 21.9,
      "orHvXern90d": 20.6,
      "orHvXern120d": 19.75,
      "orHvXern252d": 24.66,
      "orHvXern500d": 29.15,
      "orHvXern1000d": 31.99,
      "clsHvXern5d": 9.27,
      "clsHvXern10d": 21.02,
      "clsHvXern20d": 17.14,
      "clsHvXern60d": 20.4,
      "clsHvXern90d": 18.74,
      "clsHvXern120d": 17.72,
      "clsHvXern252d": 22.4,
      "clsHvXern500d": 27.58,
      "clsHvXern1000d": 31.96,
      "iv10d": 19.56,
      "iv1yr": 23.32,
      "fcstSlope": 3.9371,
      "fcstErnEffct": 1.5678,
      "ernMvStdv": 2.1593,
      "impliedEe": 1.852,
      "impErnMv": 2.86,
      "impMth2ErnMv": 2.86,
      "fairVol90d": 21.8055,
      "fairXieeVol90d": 21.0445,
      "fairMth2XieeVol90d": 18.3159,
      "impErnMv90d": 0.47,
      "impErnMvMth290d": 0.38,
      "exErnIv10d": 19.56,
      "exErnIv20d": 18.89,
      "exErnIv30d": 18.58,
      "exErnIv60d": 19.22,
      "exErnIv90d": 20.36,
      "exErnIv6m": 21.78,
      "exErnIv1yr": 22.8,
      "dlt5Iv10d": 20.67,
      "dlt5Iv20d": 20.26,
      "dlt5Iv30d": 18.96,
      "dlt5Iv60d": 18.03,
      "dlt5Iv90d": 18.93,
      "dlt5Iv6m": 19.69,
      "dlt5Iv1y": 20.65,
      "exErnDlt5Iv10d": 20.67,
      "exErnDlt5Iv20d": 20.26,
      "exErnDlt5Iv30d": 18.96,
      "exErnDlt5Iv60d": 18.03,
      "exErnDlt5Iv90d": 18.72,
      "exErnDlt5Iv6m": 19.36,
      "exErnDlt5Iv1y": 20.14,
      "dlt25Iv10d": 18.96,
      "dlt25Iv20d": 17.53,
      "dlt25Iv30d": 17.31,
      "dlt25Iv60d": 18.04,
      "dlt25Iv90d": 18.74,
      "dlt25Iv6m": 20.02,
      "dlt25Iv1y": 21.15,
      "exErnDlt25Iv10d": 18.96,
      "exErnDlt25Iv20d": 17.53,
      "exErnDlt25Iv30d": 17.31,
      "exErnDlt25Iv60d": 18.04,
      "exErnDlt25Iv90d": 18.53,
      "exErnDlt25Iv6m": 19.69,
      "exErnDlt25Iv1y": 20.63,
      "dlt75Iv10d": 22.29,
      "dlt75Iv20d": 21.2,
      "dlt75Iv30d": 20.91,
      "dlt75Iv60d": 21.96,
      "dlt75Iv90d": 23.41,
      "dlt75Iv6m": 25.18,
      "dlt75Iv1y": 26.62,
      "exErnDlt75Iv10d": 22.29,
      "exErnDlt75Iv20d": 21.2,
      "exErnDlt75Iv30d": 20.91,
      "exErnDlt75Iv60d": 21.96,
      "exErnDlt75Iv90d": 23.2,
      "exErnDlt75Iv6m": 24.84,
      "exErnDlt75Iv1y": 26.1,
      "dlt95Iv10d": 35.04,
      "dlt95Iv20d": 33.12,
      "dlt95Iv30d": 33,
      "dlt95Iv60d": 31.69,
      "dlt95Iv90d": 32.97,
      "dlt95Iv6m": 35.33,
      "dlt95Iv1y": 35.34,
      "exErnDlt95Iv10d": 35.04,
      "exErnDlt95Iv20d": 33.12,
      "exErnDlt95Iv30d": 33,
      "exErnDlt95Iv60d": 31.69,
      "exErnDlt95Iv90d": 32.76,
      "exErnDlt95Iv6m": 34.83,
      "exErnDlt95Iv1y": 34.83,
      "fwd30_20": 17.96,
      "fwd60_30": 19.84,
      "fwd90_60": 23.02,
      "fwd180_90": 23.55,
      "fwd90_30": 21.49,
      "fexErn30_20": 17.96,
      "fexErn60_30": 19.84,
      "fexErn90_60": 22.46,
      "fexErn180_90": 23.11,
      "fexErn90_30": 21.19,
      "ffwd30_20": 17.34,
      "ffwd60_30": 20.84,
      "ffwd90_60": 26.78,
      "ffwd180_90": 26.08,
      "ffwd90_30": 23.37,
      "ffexErn30_20": 17.34,
      "ffexErn60_30": 20.84,
      "ffexErn90_60": 25.63,
      "ffexErn180_90": 25.42,
      "ffexErn90_30": 22.86,
      "fbfwd30_20": 0.965506,
      "fbfwd60_30": 1.05021,
      "fbfwd90_60": 1.16336,
      "fbfwd180_90": 1.1071,
      "fbfwd90_30": 1.08745,
      "fbfexErn30_20": 0.965506,
      "fbfexErn60_30": 1.05021,
      "fbfexErn90_60": 1.14136,
      "fbfexErn180_90": 1.10007,
      "fbfexErn90_30": 1.07901,
      "impliedEarningsMove": 3.61,
      "updatedAt": "2023-11-03 20:55:07"
    }
  ]
}

GEThttps://api.orats.io/datav2/hist/cores

Core Data History

Retrieves end of day core history data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Optional if tradeDate is set. Ex: AAPL,TSLA

  • Name
    tradeDate
    Type
    string
    Description

    The trade date to retrieve. Optional if ticker is set. Ex: 2019-11-29

Optional attributes

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,slope,contango

Request

GET
https://api.orats.io/datav2/hist/cores
curl -L "https://api.orats.io/datav2/hist/cores?token=my-token&ticker=AAPL&tradeDate=2019-11-29"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2019-11-29",
      "assetType": 3,
      "priorCls": 267.84,
      "pxAtmIv": 267.65,
      "mktCap": 1189240,
      "cVolu": 164999,
      "cOi": 1831571,
      "pVolu": 94247,
      "pOi": 2030053,
      "orFcst20d": 17.427,
      "orIvFcst20d": 19.2787,
      "orFcstInf": 28.97,
      "orIvXern20d": 19.88,
      "orIvXernInf": 23.19,
      "iv200Ma": 22.68,
      "atmIvM1": 19.4298,
      "atmFitIvM1": 18.7732,
      "atmFcstIvM1": 17.6772,
      "dtExM1": 22,
      "atmIvM2": 20.1687,
      "atmFitIvM2": 20.0496,
      "atmFcstIvM2": 20.2257,
      "dtExM2": 50,
      "atmIvM3": 23.8843,
      "atmFitIvM3": 24.0163,
      "atmFcstIvM3": 22.6817,
      "dtExM3": 85,
      "atmIvM4": 23.7352,
      "atmFitIvM4": 23.6142,
      "atmFcstIvM4": 23.3022,
      "dtExM4": 113,
      "iRate5wk": 1.61,
      "iRateLt": 1.61,
      "px1kGam": 5625.28,
      "volOfVol": 0.0623,
      "volOfIvol": 0.0511,
      "slope": 3.0127,
      "slopeInf": 3.21896,
      "slopeFcst": 3.23128,
      "slopeFcstInf": 3.32071,
      "deriv": 0.1403,
      "derivInf": 0.0797,
      "derivFcst": 0.1363,
      "derivFcstInf": 0.0858,
      "mktWidthVol": 0.26345,
      "mktWidthVolInf": 0.58333,
      "cAddPrem": 0,
      "pAddPrem": 0,
      "rip": 3.16261,
      "ivEarnReturn": 0,
      "fcstR2": 0.3736,
      "fcstR2Imp": 0.2809,
      "hiHedge": 0,
      "loHedge": 0,
      "stkVolu": 23960324,
      "avgOptVolu20d": 513798.5,
      "sector": "XLK Electronic Computer Manufacturing42941",
      "orHv1d": 14.07,
      "orHv5d": 15.34,
      "orHv10d": 15.32,
      "orHv20d": 19.45,
      "orHv60d": 20.3,
      "orHv90d": 24.33,
      "orHv120d": 22.76,
      "orHv252d": 26.9,
      "orHv500d": 26.27,
      "orHv1000d": 23.61,
      "clsHv5d": 14.42,
      "clsHv10d": 14.36,
      "clsHv20d": 15.88,
      "clsHv60d": 19,
      "clsHv90d": 24.38,
      "clsHv120d": 22.82,
      "clsHv252d": 28.68,
      "clsHv500d": 27.47,
      "clsHv1000d": 24.47,
      "iv20d": 19.1,
      "iv30d": 18.98,
      "iv60d": 21.34,
      "iv90d": 23.86,
      "iv6m": 25.15,
      "clsPx1w": 261.78,
      "stkPxChng1wk": 2.31,
      "clsPx1m": 243.26,
      "stkPxChng1m": 10.43,
      "clsPx6m": 175.07,
      "stkPxChng6m": 54.03,
      "clsPx1y": 179.55,
      "stkPxChng1y": 51.41,
      "divFreq": 4,
      "divYield": 1.2,
      "divGrwth": 0,
      "divDate": "2020-02-06",
      "divAmt": 0.77,
      "nextErn": "0000-00-00",
      "nextErnTod": 1630,
      "lastErn": "2019-10-30",
      "lastErnTod": 3,
      "absAvgErnMv": 4.25533,
      "impliedIee": 3.90671,
      "daysToNextErn": 0,
      "tkOver": 0,
      "etfIncl": "",
      "bestEtf": "XLK",
      "sectorName": "Technology Hardware & Equipment",
      "correlSpy1m": 0.14,
      "correlSpy1y": 0.93,
      "correlEtf1m": 0.36,
      "correlEtf1y": 0.95,
      "beta1m": 1.67,
      "beta1y": 1.5,
      "ivPctile1m": 62,
      "ivPctile1y": 18,
      "ivPctileSpy": 51,
      "ivPctileEtf": 73,
      "ivStdvMean": -0.7,
      "ivStdv1y": 4.47,
      "ivSpyRatio": 1.72,
      "ivSpyRatioAvg1m": 1.72,
      "ivSpyRatioAvg1y": 1.5,
      "ivSpyRatioStdv1y": 6,
      "ivEtfRatio": 1.31,
      "ivEtfRatioAvg1m": 1.28,
      "ivEtfRatioAvg1y": 1.09,
      "ivEtFratioStdv1y": 5.14,
      "ivHvXernRatio": 1.23,
      "ivHvXernRatio1m": 1.12,
      "ivHvXernRatio1y": 0.83,
      "ivHvXernRatioStdv1y": 2.32,
      "etfIvHvXernRatio": 0.79,
      "etfIvHvXernRatio1m": 0.86,
      "etfIvHvXernRatio1y": 0.94,
      "etfIvHvXernRatioStdv1y": 0.06,
      "slopepctile": 42.06,
      "slopeavg1m": 2.86,
      "slopeavg1y": 3.12,
      "slopeStdv1y": 0.81,
      "etfSlopeRatio": 0.46,
      "etfSlopeRatioAvg1m": 0.43,
      "etfSlopeRatioAvg1y": 0.47,
      "etfSlopeRatioAvgStdv1y": 0.12,
      "impliedR2": 0.4852,
      "contango": 0.55,
      "nextDiv": 0.77,
      "impliedNextDiv": 0.4692,
      "annActDiv": 3.1809,
      "annIdiv": 2.1687,
      "borrow30": 1.3048,
      "borrow2yr": 1.3053,
      "error": 0.0052,
      "confidence": 98.2672,
      "pxCls": 267.84,
      "wksNextErn": 0,
      "ernMnth": 0,
      "oi": 3861624,
      "straPxM1": 10.07,
      "straPxM2": 15.92,
      "smoothStraPxM1": 10.08,
      "smoothStrPxM2": 15.88,
      "fcstStraPxM1": 9.18,
      "fcstStraPxM2": 15.93,
      "loStrikeM1": 267.5,
      "hiStrikeM1": 267.5,
      "loStrikeM2": 270,
      "hiStrikeM2": 270,
      "ernDate1": "10/30/2019",
      "ernDate2": "7/30/2019",
      "ernDate3": "4/30/2019",
      "ernDate4": "1/29/2019",
      "ernDate5": "11/1/2018",
      "ernDate6": "7/31/2018",
      "ernDate7": "5/1/2018",
      "ernDate8": "2/1/2018",
      "ernDate9": "11/2/2017",
      "ernDate10": "8/1/2017",
      "ernDate11": "5/2/2017",
      "ernDate12": "1/31/2017",
      "ernMv1": 2.261,
      "ernMv2": 2.0404,
      "ernMv3": 4.9086,
      "ernMv4": 6.8335,
      "ernMv5": -6.6331,
      "ernMv6": 5.891,
      "ernMv7": 4.4176,
      "ernMv8": -4.339,
      "ernMv9": 2.6114,
      "ernMv10": 4.7251,
      "ernMv11": -0.3051,
      "ernMv12": 6.0981,
      "ernStraPct1": 5.8314,
      "ernStraPct2": 5.328,
      "ernStraPct3": 5.6526,
      "ernStraPct4": 6.8304,
      "ernStraPct5": 7.074,
      "ernStraPct6": 5.2632,
      "ernStraPct7": 5.9725,
      "ernStraPct8": 6.49,
      "ernStraPct9": 5.8054,
      "ernStraPct10": 4.8463,
      "ernStraPct11": 4.2426,
      "ernStraPct12": 4.2901,
      "ernEffct1": 1.7609,
      "ernEffct2": 1.7325,
      "ernEffct3": 2.1662,
      "ernEffct4": 2.253,
      "ernEffct5": 2.1018,
      "ernEffct6": 2.248,
      "ernEffct7": 1.9564,
      "ernEffct8": 1.6666,
      "ernEffct9": 1.1841,
      "ernEffct10": 1.8609,
      "ernEffct11": 1.157,
      "ernEffct12": 2.8252,
      "orHvXern5d": 15.34,
      "orHvXern10d": 15.32,
      "orHvXern20d": 16.11,
      "orHvXern60d": 19.4,
      "orHvXern90d": 23.59,
      "orHvXern120d": 22.11,
      "orHvXern252d": 26.2,
      "orHvXern500d": 25.45,
      "orHvXern1000d": 22.76,
      "clsHvXern5d": 14.42,
      "clsHvXern10d": 14.36,
      "clsHvXern20d": 14.91,
      "clsHvXern60d": 18.92,
      "clsHvXern90d": 24.49,
      "clsHvXern120d": 22.86,
      "clsHvXern252d": 27.68,
      "clsHvXern500d": 25.92,
      "clsHvXern1000d": 22.65,
      "iv10d": 17.3,
      "iv1yr": 25.01,
      "fcstSlope": 3.2313,
      "fcstErnEffct": 1.6929,
      "ernMvStdv": 1.9631,
      "impliedEe": 3.9067,
      "impErnMv": 6.99,
      "impMth2ErnMv": 6.99,
      "fairVol90d": 23.8843,
      "fairXieeVol90d": 24.0163,
      "fairMth2XieeVol90d": 19.9122,
      "impErnMv90d": 3.24,
      "impErnMvMth290d": 2.51,
      "exErnIv10d": 17.3,
      "exErnIv20d": 19.1,
      "exErnIv30d": 18.98,
      "exErnIv60d": 20.32,
      "exErnIv90d": 20.76,
      "exErnIv6m": 22.53,
      "exErnIv1yr": 21.97,
      "dlt5Iv10d": 17.91,
      "dlt5Iv20d": 19.17,
      "dlt5Iv30d": 19.11,
      "dlt5Iv60d": 21,
      "dlt5Iv90d": 22.71,
      "dlt5Iv6m": 21.9,
      "dlt5Iv1y": 22.66,
      "exErnDlt5Iv10d": 17.91,
      "exErnDlt5Iv20d": 19.17,
      "exErnDlt5Iv30d": 19.11,
      "exErnDlt5Iv60d": 19.99,
      "exErnDlt5Iv90d": 19.61,
      "exErnDlt5Iv6m": 19.29,
      "exErnDlt5Iv1y": 19.62,
      "dlt25Iv10d": 17.02,
      "dlt25Iv20d": 18.53,
      "dlt25Iv30d": 18.39,
      "dlt25Iv60d": 20.45,
      "dlt25Iv90d": 22.57,
      "dlt25Iv6m": 24.18,
      "dlt25Iv1y": 23.74,
      "exErnDlt25Iv10d": 17.02,
      "exErnDlt25Iv20d": 18.53,
      "exErnDlt25Iv30d": 18.39,
      "exErnDlt25Iv60d": 19.43,
      "exErnDlt25Iv90d": 19.47,
      "exErnDlt25Iv6m": 21.57,
      "exErnDlt25Iv1y": 20.7,
      "dlt75Iv10d": 19.13,
      "dlt75Iv20d": 21.22,
      "dlt75Iv30d": 21.22,
      "dlt75Iv60d": 23.97,
      "dlt75Iv90d": 26.78,
      "dlt75Iv6m": 26.53,
      "dlt75Iv1y": 27.14,
      "exErnDlt75Iv10d": 19.13,
      "exErnDlt75Iv20d": 21.22,
      "exErnDlt75Iv30d": 21.22,
      "exErnDlt75Iv60d": 22.96,
      "exErnDlt75Iv90d": 23.68,
      "exErnDlt75Iv6m": 23.92,
      "exErnDlt75Iv1y": 24.1,
      "dlt95Iv10d": 21.71,
      "dlt95Iv20d": 24.01,
      "dlt95Iv30d": 24.21,
      "dlt95Iv60d": 27.34,
      "dlt95Iv90d": 30.3,
      "dlt95Iv6m": 32.38,
      "dlt95Iv1y": 34.97,
      "exErnDlt95Iv10d": 21.71,
      "exErnDlt95Iv20d": 24.01,
      "exErnDlt95Iv30d": 24.21,
      "exErnDlt95Iv60d": 26.33,
      "exErnDlt95Iv90d": 27.2,
      "exErnDlt95Iv6m": 29.76,
      "exErnDlt95Iv1y": 31.94,
      "fwd30_20": 18.72,
      "fwd60_30": 23.46,
      "fwd90_60": 28.23,
      "fwd180_90": 26.38,
      "fwd90_30": 25.95,
      "fexErn30_20": 18.72,
      "fexErn60_30": 21.58,
      "fexErn90_60": 21.61,
      "fexErn180_90": 24.18,
      "fexErn90_30": 21.59,
      "ffwd30_20": 18.49,
      "ffwd60_30": 27.02,
      "ffwd90_60": 35.17,
      "ffwd180_90": 28.34,
      "ffwd90_30": 30.57,
      "ffexErn30_20": 18.49,
      "ffexErn60_30": 23.54,
      "ffexErn90_60": 22.77,
      "ffexErn180_90": 26.93,
      "ffexErn90_30": 23.22,
      "fbfwd30_20": 0.987445,
      "fbfwd60_30": 1.15198,
      "fbfwd90_60": 1.24574,
      "fbfwd180_90": 1.0745,
      "fbfwd90_30": 1.17804,
      "fbfexErn30_20": 0.987445,
      "fbfexErn60_30": 1.09093,
      "fbfexErn90_60": 1.05362,
      "fbfexErn180_90": 1.11351,
      "fbfexErn90_30": 1.07533,
      "impliedEarningsMove": 4.41,
      "updatedAt": "2019-11-29T17:46:01Z"
    }
  ]
}

GEThttps://api.orats.io/datav2/hist/dailies

Daily Price

Retrieves end of day daily stock price data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Optional if tradeDate is set. Ex: AAPL,TSLA

  • Name
    tradeDate
    Type
    string
    Description

    The trade date to retrieve. Optional if ticker is set. Ex: 2019-11-29

Optional attributes

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,clsPx,open

Request

GET
https://api.orats.io/datav2/hist/dailies
curl -L "https://api.orats.io/datav2/hist/dailies?token=my-token&ticker=AAPL&tradeDate=2019-11-29"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2019-11-29",
      "clsPx": 65.18,
      "hiPx": 65.36,
      "loPx": 64.85,
      "open": 65.02,
      "stockVolume": 47783092,
      "unadjClsPx": 267.25,
      "unadjHiPx": 268,
      "unadjLoPx": 265.9,
      "unadjOpen": 266.6,
      "unadjStockVolume": 11654300,
      "updatedAt": "2023-08-14T23:24:19Z"
    }
  ]
}

GEThttps://api.orats.io/datav2/hist/hvs

Historical Volatility

Retrieves historical volatility data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Optional if tradeDate is set. Ex: AAPL,TSLA

  • Name
    tradeDate
    Type
    string
    Description

    The trade date to retrieve. Optional if ticker is set. Ex: 2019-11-29

Optional attributes

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,clsPx,open

Request

GET
https://api.orats.io/datav2/hist/hvs
curl -L "https://api.orats.io/datav2/hist/hvs?token=my-token&ticker=AAPL&tradeDate=2019-11-29"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2019-11-29",
      "orHv1d": 7.79,
      "orHv5d": 14.92,
      "orHv10d": 15.04,
      "orHv20d": 15.8,
      "orHv30d": 19.02,
      "orHv60d": 20.13,
      "orHv90d": 24.32,
      "orHv100d": 23.61,
      "orHv120d": 22.72,
      "orHv252d": 26.72,
      "orHv500d": 26.26,
      "orHv1000d": 23.59,
      "clsHv5d": 13.84,
      "clsHv10d": 13.84,
      "clsHv20d": 14.69,
      "clsHv30d": 16.46,
      "clsHv60d": 18.78,
      "clsHv90d": 24.38,
      "clsHv100d": 23.73,
      "clsHv120d": 22.8,
      "clsHv252d": 28.45,
      "clsHv500d": 27.47,
      "clsHv1000d": 24.44,
      "orHvXern5d": 14.92,
      "orHvXern10d": 15.04,
      "orHvXern20d": 15.8,
      "orHvXern30d": 16.86,
      "orHvXern60d": 19.22,
      "orHvXern90d": 23.58,
      "orHvXern100d": 22.89,
      "orHvXern120d": 22.07,
      "orHvXern252d": 26.01,
      "orHvXern500d": 25.44,
      "orHvXern1000d": 22.74,
      "clsHvXern5d": 13.84,
      "clsHvXern10d": 13.84,
      "clsHvXern20d": 14.69,
      "clsHvXern30d": 16.06,
      "clsHvXern60d": 18.68,
      "clsHvXern90d": 24.49,
      "clsHvXern100d": 23.8,
      "clsHvXern120d": 22.83,
      "clsHvXern252d": 27.42,
      "clsHvXern500d": 25.92,
      "clsHvXern1000d": 22.62,
      "updatedAt": "2020-01-03T02:27:23Z"
    }
  ]
}

GEThttps://api.orats.io/datav2/hist/earnings

Earnings History

Retrieves earnings history data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve. Ex: AAPL

Request

GET
https://api.orats.io/datav2/hist/earnings
curl -L "https://api.orats.io/datav2/hist/earnings?token=my-token&ticker=AAPL"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "earnDate": "1987-09-25",
      "anncTod": "1630",
      "updatedAt": "2018-01-12T17:31:59Z"
    },
    {
      "ticker": "AAPL",
      "earnDate": "1988-09-30",
      "anncTod": "1630",
      "updatedAt": "2018-01-12T17:31:59Z"
    },
    {
      "ticker": "AAPL",
      "earnDate": "1989-09-29",
      "anncTod": "1630",
      "updatedAt": "2018-01-12T17:31:59Z"
    },
    ...
  ]
}

GEThttps://api.orats.io/datav2/hist/splits

Stock Split History

Retrieves stock split history data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve. Ex: AAPL

Request

GET
https://api.orats.io/datav2/hist/splits
curl -L "https://api.orats.io/datav2/hist/splits?token=my-token&ticker=AAPL"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "splitDate": "2014-06-09",
      "divisor": 7
    },
    {
      "ticker": "AAPL",
      "splitDate": "2020-08-31",
      "divisor": 4
    }
  ]
}

GEThttps://api.orats.io/datav2/ivrank

IV Rank

Retrieves current IV rank data.

Optional attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Ex: AAPL,TSLA

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,ivRank1m

Request

GET
https://api.orats.io/datav2/ivrank
curl -L "https://api.orats.io/datav2/ivrank?token=my-token&ticker=AAPL"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2023-11-03",
      "iv": 18.311,
      "ivRank1m": 0,
      "ivPct1m": 0,
      "ivRank1y": 17.49,
      "ivPct1y": 12.75,
      "updatedAt": "2023-11-03T20:55:02Z"
    }
  ]
}

GEThttps://api.orats.io/datav2/hist/ivrank

IV Rank History

Retrieves IV rank history data.

Required attributes

  • Name
    ticker
    Type
    string
    Description

    The ticker to retrieve (multiple tickers should be comma delimited - max of 10 allowed). Optional if tradeDate is set. Ex: AAPL,TSLA

  • Name
    tradeDate
    Type
    string
    Description

    The trade date to retrieve. Optional if ticker is set. Ex: 2019-11-29

Optional attributes

  • Name
    fields
    Type
    string
    Description

    The fields to retrieve. Ex: tradeDate,ivRank1m

Request

GET
https://api.orats.io/datav2/hist/ivrank
curl -L "https://api.orats.io/datav2/hist/ivrank?token=my-token&ticker=AAPL&tradeDate=2021-01-20"

Response

{
  "data": [
    {
      "ticker": "AAPL",
      "tradeDate": "2021-01-20",
      "iv": 36.195,
      "ivRank1m": 56.44,
      "ivPct1m": 66.67,
      "ivRank1y": 27.62,
      "ivPct1y": 60.71,
      "updatedAt": "2021-01-21T01:09:52Z"
    }
  ]
}
ORATS University
ORATS University
Master the art of options
Research
Implementation
Risk
Review
Contact Us
Curious about enterprise pricing? Want to become an affiliate? Questions about our data? Let us know.
Your email
Your message
Submit
ORATSORATS
Institutional Quality Tools for All Options Traders
(312) 986 - 1060
support@orats.com
36 Maplewood Ave, Portsmouth, NH 03801
Trading Tools
APIs
Historical Data
More Information
The opinions and ideas presented herein are for informational and educational purposes only and should not be construed to represent trading or investment advice tailored to your investment objectives. You should not rely solely on any content herein and we strongly encourage you to discuss any trades or investments with your broker or investment adviser, prior to execution. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. Option trading and investing involves risk and is not suitable for all investors. For more information please see our disclaimer.
Interactive Brokers is not affiliated with Option Research & Technology Services, LLC and does not endorse or recommend any information or advice provided by Option Research & Technology Services, LLC.