New Options Backtester
Search, filter, and sort 65,771,713 backtests

Indicators

Wednesday, April 24th 2019

Historical Options Quotes and Greeks

Historical options market bid ask quotes augmented with options greeks, implied volatility, and theoretical values for all US equity options.

Summary

ORATS provides historical options market bid ask quotes for all US equity options, augmented with options greeks, implied volatility, and theoretical values. The Smoothed Market Values (SMV) options quotes use an intensive process to create the best skew of implied volatilities that are then used to calculate accurate greeks and theoretical options values. All optionable US equity options on all stocks, ETFs and indexes are included, and delivery is available via FTP or AWS S3.

A critical factor in calculating accurate greeks so important for options analysis is creating a good volatility input to your options pricing model.

At ORATS, our Smoothed Market Values (SMV) options quotes uses an intensive process to create the best skew of implied volatilities that are then used to calculate accurate greeks and theoretical options values.

The SMV is based on the bid ask of all standard options and accompanying stock prices snapped 14 minutes before the close. Since options prices tend to deteriorate in quality at the close, we choose to base our quote delivery on near end-of-day options market quotes.

All optionable US equity options on all stocks, ETFs and indexes are included. For indexes, the implied futures price and spot price is included for each option based on the expiration. Each option's volume and open interest are also included. More information on the process is here.

DELIVERY

On-going SMV Quote zip files are available by FTP with updates by 9:30 pm EST.

The initial bulk download can be by FTP or AWS S3.

For S3, you provide us S3 bucket info, authenticate, and we bulk copy quotes zip files into your S3 bucket. On-going data can be downloaded using FTP only.

FILE DESCRIPTION

Each trading day back to 2007 has a zip file containing all ongoing ticker's standard options.

The file name is in the format ORATS_SMV_Strikes_20150717.zip with year month and day as in 'YYYYMMDD'.

The header row with a sample row of data from SPX follows:

ticker,stkPx,expirDate,yte,strike,cVolu,cOi,pVolu,pOi,cBidPx,cValue,cAskPx, pBidPx,pValue,pAskPx, cBidIv,cMidIv,cAskIv, smoothSmvVol, pBidIv,pMidIv,pAskIv, iRate,divRate, residualRateData, delta,gamma,theta,vega,rho,phi, driftlessTheta, extVol,extCTheo,extPTheo, spot_px,trade_date

SPX,2125.24,8/7/2015,0.05753,2185,107,1032,0,0,0.7,1, 0.9,58.1,62.26,65.3,0.0706283,0.07246,0.0742882,0.0760111,,, 0.109708,0.00013,0.0213,-0.00862239,0.06017066, 0.00309224,-0.1061186,0.58755839,0.06935765,-0.06987945,-0.11018058, 0.081165,1.34091,62.5992,2125.28,7/17/2015

Here's a snippet:

 

SAMPLE FILES

PRICING

Pricing is based on whether the user is a non-pro, pro or firm and can be obtained here.

A trial of all quote files back to 2007 is available for a $100 non-refundable deposit. The deposit will be applied against the first invoice and you agree to destroy the data should you not purchase.

You can also access historical quotes individually via our API. Read about that here.

 

ORATS University
ORATS University
Master the art of options
Research
Implementation
Risk
Review
Contact Us
Curious about enterprise pricing? Want to become an affiliate? Questions about our data? Let us know.
Your email
Your message
Submit
ORATSORATS
Institutional Quality Tools for All Options Traders
(312) 986 - 1060
support@orats.com
36 Maplewood Ave, Portsmouth, NH 03801
Trading Tools
APIs
Historical Data
More Information
The opinions and ideas presented herein are for informational and educational purposes only and should not be construed to represent trading or investment advice tailored to your investment objectives. You should not rely solely on any content herein and we strongly encourage you to discuss any trades or investments with your broker or investment adviser, prior to execution. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. Option trading and investing involves risk and is not suitable for all investors. For more information please see our disclaimer.
Interactive Brokers is not affiliated with Option Research & Technology Services, LLC and does not endorse or recommend any information or advice provided by Option Research & Technology Services, LLC.